25850 KSZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25850 KSZIJIN@EC2506A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.041	14.680	200,000	56.652	200,000	0.041
08/01/2025	0.041	14.620	0	56.882
07/01/2025	0.041	14.740	0	55.864
06/01/2025	0.037	14.280	0	57.105
03/01/2025	0.038	14.460	0	55.800
02/01/2025	0.036	14.180	0	56.632
31/12/2024	0.037	14.140	0	56.996
30/12/2024	0.039	14.260	0	56.880
27/12/2024	0.041	14.340	0	56.665
24/12/2024	0.041	14.360	2,000	56.035			2,000	0.041
23/12/2024	0.041	14.380	0	55.739
20/12/2024	0.039	14.060	0	56.555
19/12/2024	0.044	14.360	0	56.419
18/12/2024	0.045	14.460	0	55.979
17/12/2024	0.045	14.320	0	56.729
16/12/2024	0.049	14.540	0	56.596
13/12/2024	0.054	14.760	0	56.416
12/12/2024	0.071	15.620	0	55.799
11/12/2024	0.071	15.480	0	56.601
10/12/2024	0.071	15.480	0	56.447

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.