25845 UB-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25845 UB-LINK@EC2504A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.043	32.100	0	32.728
09/01/2025	0.047	32.200	0	33.108
08/01/2025	0.054	32.350	0	33.909
07/01/2025	0.065	32.800	0	34.129
06/01/2025	0.069	33.050	0	33.664
03/01/2025	0.070	33.100	0	33.112
02/01/2025	0.069	32.800	0	34.017
31/12/2024	0.073	32.850	0	34.211
30/12/2024	0.073	32.750	0	34.460
27/12/2024	0.077	32.900	0	34.050
24/12/2024	0.077	32.850	0	33.767
23/12/2024	0.069	32.600	0	33.175
20/12/2024	0.065	32.150	320,000	33.746	160,000	0.066	160,000	0.066
19/12/2024	0.072	32.500	160,000	33.509	80,000	0.070	80,000	0.069
18/12/2024	0.086	33.300	920,000	32.508	460,000	0.087	460,000	0.088
17/12/2024	0.089	33.150	100,000	33.447	50,000	0.092	50,000	0.088
16/12/2024	0.104	33.700	0	33.326
13/12/2024	0.104	33.650	200,000	33.094	100,000	0.099	100,000	0.102
12/12/2024	0.110	33.700	160,000	33.627	80,000	0.110	80,000	0.111
11/12/2024	0.119	33.900	0	33.921

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.