Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.152 | 15.740 | 0 | 45.478 | ||||
02/07/2024 | 0.151 | 15.680 | 0 | 45.652 | ||||
28/06/2024 | 0.145 | 15.580 | 920,000 | 44.873 | 470,000 | 0.145 | 450,000 | 0.142 |
27/06/2024 | 0.134 | 15.180 | 0 | 45.925 | ||||
26/06/2024 | 0.146 | 15.580 | 1,050,000 | 44.862 | 530,000 | 0.150 | 520,000 | 0.152 |
25/06/2024 | 0.170 | 16.080 | 670,000 | 45.145 | 320,000 | 0.169 | 350,000 | 0.170 |
24/06/2024 | 0.152 | 15.720 | 300,000 | 44.689 | 150,000 | 0.145 | 150,000 | 0.146 |
21/06/2024 | 0.166 | 15.920 | 600,000 | 45.366 | 300,000 | 0.176 | 300,000 | 0.178 |
20/06/2024 | 0.181 | 16.240 | 360,000 | 45.277 | 180,000 | 0.182 | 180,000 | 0.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |