25841 JP-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25841 JP-SUNY@EP2506A (PUT)

Nominal

0.102 -0.034 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.136	49.200	0	73.962
01/11/2024	0.138	48.800	70,000	73.445	35,000	0.138	35,000	0.132
31/10/2024	0.128	50.650	0	73.281
30/10/2024	0.130	50.450	0	73.509
29/10/2024	0.129	50.900	80,000	73.874	40,000	0.130	40,000	0.131
28/10/2024	0.139	49.150	180,000	74.004	70,000	0.143	110,000	0.142
25/10/2024	0.150	47.300	0	73.744
24/10/2024	0.153	46.900	70,000	73.836	35,000	0.153	35,000	0.149
23/10/2024	0.145	48.200	0	73.562
22/10/2024	0.138	50.050	140,000	74.656	70,000	0.139	70,000	0.140
21/10/2024	0.142	49.800	140,000	75.522	70,000	0.139	70,000	0.139
18/10/2024	0.140	50.350	70,000	75.446	35,000	0.149	35,000	0.147
17/10/2024	0.150	48.650	70,000	75.607	35,000	0.140	35,000	0.141
16/10/2024	0.147	49.400	250,000	75.893	125,000	0.143	125,000	0.143
15/10/2024	0.136	51.400	650,000	75.587	325,000	0.126	325,000	0.126
14/10/2024	0.128	53.300	1,500,000	75.886	750,000	0.126	750,000	0.126
10/10/2024	0.119	55.250	2,300,000	75.237	1,150,000	0.116	1,150,000	0.117
09/10/2024	0.122	55.000	4,200,000	75.818	2,100,000	0.117	2,100,000	0.117
08/10/2024	0.124	54.450	975,000	75.339	675,000	0.114	175,000	0.104
07/10/2024	0.076	62.300	0	68.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.