25840 JPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.116 -0.010 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.126	80.600	20,000	41.423	10,000	0.126	10,000	0.127
08/01/2025	0.130	80.900	10,000	41.652	5,000	0.130	5,000	0.130
07/01/2025	0.139	81.400	0	42.473
06/01/2025	0.143	82.150	0	41.976
03/01/2025	0.147	82.600	200,000	41.750	100,000	0.152	100,000	0.153
02/01/2025	0.136	81.300	120,000	41.608	60,000	0.139	60,000	0.140
31/12/2024	0.154	82.400	50,000	43.065	25,000	0.154	25,000	0.155
30/12/2024	0.149	82.000	50,000	42.679	25,000	0.149	25,000	0.144
27/12/2024	0.152	82.350	0	42.411
24/12/2024	0.161	83.150	0	42.523
23/12/2024	0.143	81.000	0	42.475
20/12/2024	0.143	80.100	40,000	43.573	20,000	0.146	20,000	0.144
19/12/2024	0.163	82.950	0	42.750
18/12/2024	0.172	84.050	0	42.525
17/12/2024	0.169	83.400	0	42.885
16/12/2024	0.170	84.350	0	41.493
13/12/2024	0.188	85.750	0	42.091
12/12/2024	0.206	88.000	0	41.359
11/12/2024	0.195	86.200	0	42.370
10/12/2024	0.200	86.600	0	42.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.