25817 UBJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25817 UBJIANC@EC2502A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.012	12.380	0	64.894
23/12/2024	0.012	12.300	0	65.221
20/12/2024	0.012	12.240	0	64.260
19/12/2024	0.012	12.400	0	62.032
18/12/2024	0.012	12.520	0	60.276
17/12/2024	0.013	12.560	0	60.507
16/12/2024	0.015	12.680	0	60.882
13/12/2024	0.016	12.900	200,000	58.197	200,000	0.016
12/12/2024	0.021	13.140	200,000	59.528			170,000	0.022
11/12/2024	0.019	13.060	0	58.321
10/12/2024	0.019	12.920	0	59.372
09/12/2024	0.019	13.100	0	57.089
06/12/2024	0.018	12.860	1,940,000	57.536	1,940,000	0.017
05/12/2024	0.018	12.720	0	58.572
04/12/2024	0.018	12.940	0	55.978
03/12/2024	0.017	12.780	0	56.348
02/12/2024	0.017	12.600	0	57.768
29/11/2024	0.017	12.480	0	57.869
28/11/2024	0.017	12.340	0	58.892
27/11/2024	0.019	12.600	0	57.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.