Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.159 | 11.120 | 1,080,000 | 35.604 | 540,000 | 0.162 | 540,000 | 0.163 |
26/06/2024 | 0.184 | 11.380 | 1,340,000 | 36.104 | 670,000 | 0.185 | 670,000 | 0.184 |
25/06/2024 | 0.176 | 11.300 | 1,080,000 | 35.905 | 540,000 | 0.186 | 540,000 | 0.186 |
24/06/2024 | 0.178 | 11.320 | 300,000 | 35.889 | 150,000 | 0.175 | 150,000 | 0.169 |
21/06/2024 | 0.183 | 11.280 | 0 | 36.720 | ||||
20/06/2024 | 0.185 | 11.380 | 4,840,000 | 35.891 | 2,420,000 | 0.184 | 2,420,000 | 0.184 |
19/06/2024 | 0.176 | 11.220 | 4,420,000 | 36.317 | 2,210,000 | 0.166 | 2,210,000 | 0.166 |
18/06/2024 | 0.146 | 10.780 | 1,640,000 | 36.655 | 820,000 | 0.147 | 820,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |