Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25788 HS-HSI @EC2502A (CALL)
Nominal 
0.098 +0.016 (+19.512%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.098 | 20,098.290 | 309,070,000 | 24.981 | ||||
| 23/12/2024 | 0.082 | 19,883.130 | 1,940,700,000 | 24.577 | 969,710,000 | 0.081 | 969,990,000 | 0.081 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,527,570,000 | 25.207 | 763,580,000 | 0.083 | 761,230,000 | 0.083 |
| 19/12/2024 | 0.082 | 19,752.510 | 998,450,000 | 25.192 | 498,020,000 | 0.079 | 499,360,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 121,690,000 | 25.321 | 60,220,000 | 0.092 | 60,290,000 | 0.092 |
| 17/12/2024 | 0.085 | 19,700.480 | 100,120,000 | 25.834 | 49,380,000 | 0.082 | 50,270,000 | 0.082 |
| 16/12/2024 | 0.089 | 19,795.490 | 49,160,000 | 25.323 | 23,300,000 | 0.104 | 24,810,000 | 0.103 |
| 13/12/2024 | 0.105 | 19,971.240 | 4,770,000 | 25.402 | 590,000 | 0.111 | 4,180,000 | 0.107 |
| 12/12/2024 | 0.151 | 20,397.050 | 4,890,000 | 27.006 | 2,680,000 | 0.149 | 1,640,000 | 0.153 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,520,000 | 27.380 | 450,000 | 0.152 | 840,000 | 0.146 |
| 10/12/2024 | 0.151 | 20,311.280 | 7,390,000 | 27.632 | 5,930,000 | 0.201 | 1,130,000 | 0.172 |
| 09/12/2024 | 0.148 | 20,414.090 | 19,200,000 | 25.816 | 4,860,000 | 0.094 | 9,830,000 | 0.106 |
| 06/12/2024 | 0.102 | 19,865.850 | 7,210,000 | 25.023 | 3,970,000 | 0.091 | 2,660,000 | 0.091 |
| 05/12/2024 | 0.081 | 19,560.440 | 11,300,000 | 24.627 | 5,170,000 | 0.083 | 5,160,000 | 0.083 |
| 04/12/2024 | 0.098 | 19,742.460 | 13,100,000 | 25.328 | 4,960,000 | 0.098 | 7,400,000 | 0.097 |
| 03/12/2024 | 0.096 | 19,746.320 | 5,980,000 | 24.851 | 2,720,000 | 0.089 | 3,060,000 | 0.088 |
| 02/12/2024 | 0.087 | 19,550.290 | 3,910,000 | 25.209 | 2,440,000 | 0.083 | 1,110,000 | 0.085 |
| 29/11/2024 | 0.083 | 19,423.610 | 2,350,000 | 25.313 | 940,000 | 0.087 | 1,160,000 | 0.086 |
| 28/11/2024 | 0.081 | 19,366.960 | 4,810,000 | 25.342 | 1,510,000 | 0.082 | 3,100,000 | 0.080 |
| 27/11/2024 | 0.098 | 19,603.130 | 1,430,000 | 25.656 | 960,000 | 0.083 | 470,000 | 0.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |