Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.068 | 15.360 | 33,600,000 | 50.057 | 16,800,000 | 0.068 | 16,800,000 | 0.068 |
26/06/2024 | 0.078 | 15.840 | 4,805,000 | 49.134 | 2,402,500 | 0.075 | 2,402,500 | 0.075 |
25/06/2024 | 0.082 | 15.960 | 0 | 49.183 | ||||
24/06/2024 | 0.082 | 15.840 | 0 | 49.943 | ||||
21/06/2024 | 0.091 | 16.120 | 0 | 49.692 | ||||
20/06/2024 | 0.088 | 16.020 | 0 | 49.540 | ||||
19/06/2024 | 0.088 | 16.080 | 0 | 48.936 | ||||
18/06/2024 | 0.084 | 15.800 | 0 | 49.865 | ||||
17/06/2024 | 0.085 | 15.840 | 0 | 49.677 | ||||
14/06/2024 | 0.088 | 15.940 | 5,000 | 49.259 | 2,500 | 0.083 | 2,500 | 0.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |