Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.109 | 111.100 | 50,410,000 | 49.159 | ||||
27/06/2024 | 0.130 | 113.700 | 9,000,000 | 50.105 | 4,750,000 | 0.130 | 4,250,000 | 0.130 |
26/06/2024 | 0.141 | 117.000 | 18,960,000 | 48.221 | 9,230,000 | 0.135 | 9,730,000 | 0.134 |
25/06/2024 | 116.800 | 0 | ||||||
24/06/2024 | 115.400 | 0 | ||||||
21/06/2024 | 116.200 | 0 | ||||||
20/06/2024 | 119.900 | 0 | ||||||
19/06/2024 | 121.400 | 0 | ||||||
18/06/2024 | 115.000 | 0 | ||||||
17/06/2024 | 116.800 | 0 | ||||||
14/06/2024 | 114.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |