25748 BPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.800 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.800	131.500	0	46.575
12/03/2025	0.840	134.800	0	44.030
11/03/2025	0.830	133.600	85,000	45.549			85,000	0.780
10/03/2025	0.850	134.500	0	46.280
07/03/2025	0.930	140.000	1,100,000	43.688	1,000,000	0.910
06/03/2025	0.950	140.800	55,000	44.702	55,000	0.933
05/03/2025	0.750	129.900	0	41.906
04/03/2025	0.740	127.800	0	45.506
03/03/2025	0.760	130.400	0	41.861
28/02/2025	0.740	127.500	0	45.873
27/02/2025	0.870	135.700	205,000	45.054	205,000	0.899
26/02/2025	0.910	136.900	200,000	48.199
25/02/2025	0.800	130.600	0	47.221
24/02/2025	0.880	135.700	0	46.501
21/02/2025	0.920	138.500	710,000	45.030	710,000	0.825
20/02/2025	0.590	120.900	750,000	38.343	750,000	0.590
19/02/2025	0.670	124.100	500,000	42.737	500,000	0.660
18/02/2025	0.700	126.300	0	42.043
17/02/2025	0.650	122.200	50,000	44.114	50,000	0.650
14/02/2025	0.670	124.100	740,000	42.453	150,000	0.660	590,000	0.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.