Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25739 CTALIBA@EC2504A (CALL)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.035 | 80.600 | 195,000 | 39.182 | ||||
| 08/01/2025 | 0.036 | 80.900 | 455,000 | 38.886 | ||||
| 07/01/2025 | 0.039 | 81.400 | 2,260,000 | 39.007 | ||||
| 06/01/2025 | 0.044 | 82.150 | 175,000 | 39.402 | ||||
| 03/01/2025 | 0.045 | 82.600 | 1,355,000 | 38.409 | ||||
| 02/01/2025 | 0.040 | 81.300 | 8,130,000 | 38.596 | 6,670,000 | 0.045 | ||
| 31/12/2024 | 0.050 | 82.400 | 860,000 | 39.915 | ||||
| 30/12/2024 | 0.046 | 82.000 | 800,000 | 39.032 | ||||
| 27/12/2024 | 0.051 | 82.350 | 3,770,000 | 39.589 | 1,765,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 83.150 | 2,915,000 | 40.243 | 1,395,000 | 0.054 | ||
| 23/12/2024 | 0.046 | 81.000 | 5,620,000 | 39.437 | 1,880,000 | 0.046 | 500,000 | 0.048 |
| 20/12/2024 | 0.046 | 80.100 | 7,485,000 | 40.386 | 1,745,000 | 0.044 | ||
| 19/12/2024 | 0.057 | 82.950 | 2,200,000 | 39.088 | 1,070,000 | 0.053 | ||
| 18/12/2024 | 0.061 | 84.050 | 2,095,000 | 38.260 | 230,000 | 0.060 | ||
| 17/12/2024 | 0.058 | 83.400 | 2,535,000 | 38.275 | 100,000 | 0.058 | 1,620,000 | 0.055 |
| 16/12/2024 | 0.059 | 84.350 | 2,340,000 | 36.811 | ||||
| 13/12/2024 | 0.074 | 85.750 | 3,200,000 | 38.148 | 1,835,000 | 0.082 | 100,000 | 0.076 |
| 12/12/2024 | 0.092 | 88.000 | 4,555,000 | 38.599 | 3,285,000 | 0.089 | ||
| 11/12/2024 | 0.079 | 86.200 | 480,000 | 38.369 | 400,000 | 0.082 | ||
| 10/12/2024 | 0.084 | 86.600 | 2,030,000 | 38.799 | 330,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |