Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.089 | 46.400 | 4,300,000 | 49.864 | 2,150,000 | 0.096 | 2,150,000 | 0.096 |
26/06/2024 | 0.099 | 47.500 | 6,205,000 | 50.392 | 3,100,000 | 0.096 | 3,100,000 | 0.096 |
25/06/2024 | 0.094 | 46.900 | 7,200,000 | 50.195 | 3,600,000 | 0.096 | 3,600,000 | 0.095 |
24/06/2024 | 0.098 | 47.350 | 11,100,000 | 50.340 | 5,550,000 | 0.101 | 5,550,000 | 0.101 |
21/06/2024 | 0.117 | 49.350 | 12,800,000 | 51.125 | 6,400,000 | 0.113 | 6,400,000 | 0.113 |
20/06/2024 | 0.116 | 49.500 | 400,000 | 50.553 | 200,000 | 0.114 | 200,000 | 0.115 |
19/06/2024 | 52.200 | 0 | ||||||
18/06/2024 | 51.450 | 0 | ||||||
17/06/2024 | 51.550 | 0 | ||||||
14/06/2024 | 50.950 | 0 | ||||||
13/06/2024 | 51.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |