Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25695 BI-CMOB@EC2512A (CALL)
Nominal 
0.069 -0.006 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.075 | 74.800 | 7,695,000 | 23.150 | 2,225,000 | 0.081 | 5,470,000 | 0.078 |
| 09/01/2025 | 0.084 | 75.250 | 6,285,000 | 23.413 | 2,165,000 | 0.087 | 4,120,000 | 0.085 |
| 08/01/2025 | 0.089 | 75.300 | 6,435,000 | 23.694 | 3,135,000 | 0.092 | 3,300,000 | 0.090 |
| 07/01/2025 | 0.090 | 75.600 | 8,260,000 | 23.433 | 4,480,000 | 0.087 | 3,780,000 | 0.084 |
| 06/01/2025 | 0.093 | 75.900 | 13,410,000 | 23.345 | 7,205,000 | 0.096 | 6,205,000 | 0.094 |
| 03/01/2025 | 0.095 | 75.850 | 5,570,000 | 23.409 | 2,535,000 | 0.096 | 3,035,000 | 0.093 |
| 02/01/2025 | 0.090 | 75.600 | 7,335,000 | 23.240 | 2,855,000 | 0.093 | 4,480,000 | 0.093 |
| 31/12/2024 | 0.106 | 76.600 | 2,950,000 | 23.358 | 1,600,000 | 0.107 | 1,100,000 | 0.103 |
| 30/12/2024 | 0.107 | 76.150 | 6,030,000 | 23.776 | 4,015,000 | 0.108 | 2,015,000 | 0.105 |
| 27/12/2024 | 0.106 | 76.000 | 5,930,000 | 23.721 | 1,720,000 | 0.109 | 4,200,000 | 0.106 |
| 24/12/2024 | 0.109 | 76.050 | 650,000 | 23.753 | 225,000 | 0.108 | 425,000 | 0.108 |
| 23/12/2024 | 0.105 | 75.750 | 2,355,000 | 23.722 | 2,005,000 | 0.100 | 350,000 | 0.099 |
| 20/12/2024 | 0.097 | 75.350 | 6,200,000 | 23.429 | 2,300,000 | 0.101 | 3,900,000 | 0.099 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 23.786 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 23.746 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 23.957 | 100,000 | 0.105 | 50,000 | 0.104 |
| 16/12/2024 | 0.096 | 74.850 | 975,000 | 23.605 | 445,000 | 0.103 | 525,000 | 0.103 |
| 13/12/2024 | 0.095 | 74.050 | 2,055,000 | 24.108 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 480,000 | 24.046 | 240,000 | 0.097 | 240,000 | 0.096 |
| 11/12/2024 | 0.100 | 74.100 | 430,000 | 24.329 | 230,000 | 0.106 | 200,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |