25676 GJ-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.180 +0.012 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.180	273.800	0	37.969
23/12/2024	0.168	269.600	30,000	38.618	30,000	0.168
20/12/2024	0.161	267.000	0	38.691
19/12/2024	0.162	268.600	30,000	37.759			30,000	0.152
18/12/2024	0.167	269.800	60,000	37.652			60,000	0.166
17/12/2024	0.160	266.600	125,000	38.325	125,000	0.160
16/12/2024	0.145	262.200	0	38.434
13/12/2024	0.172	268.600	1,780,000	38.379	130,000	0.197	1,520,000	0.193
12/12/2024	0.217	280.000	3,325,000	37.596	1,575,000	0.207
11/12/2024	0.190	273.400	0	37.822
10/12/2024	0.190	272.400	95,000	38.290
09/12/2024	0.193	273.800	0	37.737
06/12/2024	0.161	266.000	0	37.371
05/12/2024	0.125	255.800	10,000	37.375			10,000	0.125
04/12/2024	0.148	260.400	65,000	38.319			65,000	0.151
03/12/2024	0.153	262.400	95,000	37.808	95,000	0.153
02/12/2024	0.147	259.800	3,030,000	38.217			2,470,000	0.154
29/11/2024	0.123	253.600	0	37.450
28/11/2024	0.120	252.200	64,745,000	37.575	32,080,000	0.118	32,570,000	0.118
27/11/2024	0.146	259.000	17,375,000	37.887	8,180,000	0.125	9,195,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.