Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.161 | 491.000 | 200,000 | 56.201 | ||||
27/09/2024 | 0.101 | 474.000 | 1,305,000 | 51.390 | 920,000 | 0.083 | 165,000 | 0.106 |
26/09/2024 | 0.014 | 421.000 | 0 | 44.308 | ||||
25/09/2024 | 0.013 | 399.000 | 0 | 49.863 | ||||
24/09/2024 | 0.013 | 400.200 | 0 | 49.063 | ||||
23/09/2024 | 0.013 | 384.400 | 0 | 53.423 | ||||
20/09/2024 | 0.013 | 381.600 | 0 | 52.887 | ||||
19/09/2024 | 0.013 | 374.000 | 0 | 54.692 | ||||
17/09/2024 | 0.013 | 368.000 | 0 | 55.614 | ||||
16/09/2024 | 0.013 | 371.800 | 0 | 54.023 | ||||
13/09/2024 | 0.013 | 369.600 | 0 | 53.417 | ||||
12/09/2024 | 0.013 | 368.200 | 0 | 53.423 | ||||
11/09/2024 | 0.013 | 370.400 | 0 | 52.385 | ||||
10/09/2024 | 0.013 | 370.400 | 0 | 51.989 | ||||
09/09/2024 | 0.013 | 368.600 | 0 | 52.127 | ||||
06/09/2024 | 0 | 49.634 | ||||||
05/09/2024 | 0.013 | 373.600 | 0 | 49.292 | ||||
04/09/2024 | 0.013 | 373.600 | 0 | 48.957 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 49.871 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 48.941 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |