Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.280 | 78.300 | 3,610,000 | 21.659 | 1,805,000 | 0.283 | 1,805,000 | 0.283 |
02/07/2024 | 0.260 | 77.400 | 1,470,000 | 21.757 | 735,000 | 0.278 | 735,000 | 0.279 |
28/06/2024 | 0.238 | 77.000 | 0 | 21.207 | ||||
27/06/2024 | 0.196 | 75.000 | 0 | 21.426 | ||||
26/06/2024 | 0.194 | 74.550 | 760,000 | 21.738 | 380,000 | 0.187 | 380,000 | 0.187 |
25/06/2024 | 0.195 | 74.450 | 0 | 21.903 | ||||
24/06/2024 | 0.188 | 73.950 | 0 | 22.043 | ||||
21/06/2024 | 0.191 | 74.300 | 20,000 | 21.755 | 20,000 | 0.186 | ||
20/06/2024 | 0.194 | 74.300 | 0 | 21.855 | ||||
19/06/2024 | 0.185 | 73.750 | 0 | 21.952 | ||||
18/06/2024 | 0.177 | 73.100 | 0 | 22.165 | ||||
17/06/2024 | 0.177 | 72.600 | 0 | 22.602 | ||||
14/06/2024 | 0.193 | 73.500 | 0 | 22.382 | ||||
13/06/2024 | 0.210 | 74.350 | 0 | 22.266 | ||||
12/06/2024 | 0.216 | 73.550 | 560,000 | 23.253 | 280,000 | 0.216 | 280,000 | 0.217 |
11/06/2024 | 73.900 | 0 | ||||||
07/06/2024 | 74.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |