Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.011 | 6.030 | 0 | 62.510 | ||||
23/12/2024 | 0.011 | 5.880 | 0 | 64.238 | ||||
20/12/2024 | 0.011 | 5.780 | 0 | 64.546 | ||||
19/12/2024 | 0.011 | 5.800 | 0 | 63.901 | ||||
18/12/2024 | 0.011 | 5.830 | 0 | 63.125 | ||||
17/12/2024 | 0.011 | 5.770 | 0 | 63.594 | ||||
16/12/2024 | 0.012 | 5.760 | 0 | 64.136 | ||||
13/12/2024 | 0.012 | 5.650 | 0 | 64.648 | ||||
12/12/2024 | 0.012 | 5.770 | 0 | 62.641 | ||||
11/12/2024 | 0.012 | 5.780 | 0 | 62.180 | ||||
10/12/2024 | 0.012 | 5.770 | 0 | 61.997 | ||||
09/12/2024 | 0.012 | 5.880 | 0 | 60.210 | ||||
06/12/2024 | 0.012 | 5.790 | 0 | 60.496 | ||||
05/12/2024 | 0.013 | 5.770 | 0 | 61.133 | ||||
04/12/2024 | 0.014 | 5.810 | 0 | 60.928 | ||||
03/12/2024 | 0.014 | 5.630 | 0 | 63.059 | ||||
02/12/2024 | 0.014 | 5.470 | 0 | 64.978 | ||||
29/11/2024 | 0.014 | 5.510 | 0 | 63.520 | ||||
28/11/2024 | 0.014 | 5.540 | 0 | 62.817 | ||||
27/11/2024 | 0.014 | 5.580 | 0 | 61.990 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |