Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.355 | 8.970 | 0 | 74.509 | ||||
16/09/2024 | 0.355 | 8.900 | 0 | 71.388 | ||||
13/09/2024 | 0.340 | 9.020 | 2,000 | 68.245 | 2,000 | 0.330 | ||
12/09/2024 | 0.340 | 9.060 | 0 | 69.458 | ||||
11/09/2024 | 0.340 | 9.050 | 0 | 68.774 | ||||
10/09/2024 | 0.325 | 9.210 | 0 | 67.815 | ||||
09/09/2024 | 0.305 | 9.420 | 0 | 66.257 | ||||
06/09/2024 | 0 | 58.783 | ||||||
05/09/2024 | 0.260 | 9.780 | 0 | 58.536 | ||||
04/09/2024 | 0.255 | 9.880 | 0 | 59.259 | ||||
03/09/2024 | 0.244 | 10.040 | 0 | 59.369 | ||||
02/09/2024 | 0.231 | 10.240 | 320,000 | 59.491 | 160,000 | 0.226 | 160,000 | 0.228 |
30/08/2024 | 0.242 | 10.120 | 0 | 59.703 | ||||
29/08/2024 | 0.250 | 10.000 | 0 | 59.285 | ||||
28/08/2024 | 0.244 | 10.100 | 0 | 59.439 | ||||
27/08/2024 | 0.241 | 10.160 | 4,000 | 59.751 | 2,000 | 0.240 | 2,000 | 0.242 |
26/08/2024 | 0.270 | 9.840 | 0 | 61.717 | ||||
23/08/2024 | 0.270 | 9.800 | 0 | 59.989 | ||||
22/08/2024 | 0.275 | 9.760 | 0 | 60.491 | ||||
21/08/2024 | 0.275 | 9.800 | 0 | 61.307 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |