25644 UB-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 UB-SUNY@EP2506A (PUT)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.037	61.750	0	62.435
08/01/2025	0.036	62.150	130,000	62.227	130,000	0.036
07/01/2025	0.027	67.250	0	62.942
06/01/2025	0.028	66.650	0	62.723
03/01/2025	0.028	67.450	0	63.167
02/01/2025	0.031	65.850	200,000	63.028	200,000	0.032
31/12/2024	0.025	68.850	0	62.172
30/12/2024	0.025	70.200	0	63.516
27/12/2024	0.026	70.650	0	64.215
24/12/2024	0.026	69.950	30,000	62.940	30,000	0.026
23/12/2024	0.029	68.600	100,000	63.316	100,000	0.029
20/12/2024	0.026	71.650	0	64.098
19/12/2024	0.028	70.750	900,000	64.362	100,000	0.026	800,000	0.033
18/12/2024	0.034	67.750	0	64.704
17/12/2024	0.036	66.950	30,000	64.835	30,000	0.036
16/12/2024	0.039	65.450	10,000	64.593	10,000	0.038
13/12/2024	0.038	67.500	100,000	66.017			100,000	0.037
12/12/2024	0.042	65.400	400,000	65.578	300,000	0.040	100,000	0.039
11/12/2024	0.045	65.050	0	66.619
10/12/2024	0.045	65.100	440,000	66.520	440,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.