25625 SG-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.131	5.910	0	32.544
09/01/2025	0.141	5.950	480,000	32.601	240,000	0.147	240,000	0.146
08/01/2025	0.155	6.030	510,000	32.209	240,000	0.162	270,000	0.162
07/01/2025	0.154	6.020	650,000	32.188	300,000	0.153	350,000	0.153
06/01/2025	0.160	6.030	0	32.394
03/01/2025	0.160	6.030	100,000	32.118			100,000	0.160
02/01/2025	0.168	6.040	120,000	36.497	60,000	0.180	60,000	0.184
31/12/2024	0.239	6.267	2,000	33.064	2,000	0.236
30/12/2024	0.237	6.227	0	33.626
27/12/2024	0.237	6.257	34,000	32.751	34,000	0.232
24/12/2024	0.243	6.277	123,000	32.482	123,000	0.234
23/12/2024	0.215	6.187	937,000	32.266	519,000	0.212	400,000	0.215
20/12/2024	0.185	6.007	120,000	33.234			120,000	0.186
19/12/2024	0.190	6.047	200,000	32.775	100,000	0.184	100,000	0.185
18/12/2024	0.204	6.067	10,000	33.320			10,000	0.204
17/12/2024	0.200	6.047	20,000	33.286	20,000	0.192
16/12/2024	0.202	6.067	0	32.968
13/12/2024	0.196	6.027	106,000	33.020	56,000	0.201
12/12/2024	0.217	6.097	79,000	33.103	45,000	0.214	34,000	0.215
11/12/2024	0.206	6.017	472,000	33.742	18,000	0.204	434,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.