25596 JPALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25596 JPALIBA@EC2507A (CALL)

Nominal

0.115 +0.015 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.115	83.150	1,125,000	43.651
23/12/2024	0.100	81.000	225,170,000	43.538	110,115,000	0.099	110,035,000	0.099
20/12/2024	0.100	80.100	220,000	44.542	10,000	0.102	210,000	0.100
19/12/2024	0.116	82.950	0	43.611
18/12/2024	0.124	84.050	300,000	43.468	100,000	0.124	200,000	0.124
17/12/2024	0.119	83.400	150,000	43.294	50,000	0.116	100,000	0.115
16/12/2024	0.121	84.350	160,000	42.151	50,000	0.117	110,000	0.131
13/12/2024	0.136	85.750	200,000	42.646	20,000	0.138	180,000	0.137
12/12/2024	0.154	88.000	100,000	42.407	100,000	0.154
11/12/2024	0.141	86.200	250,000	42.696	120,000	0.140	130,000	0.141
10/12/2024	0.146	86.600	1,840,000	42.915	1,430,000	0.160	290,000	0.164
09/12/2024	0.146	86.900	70,000	42.341	35,000	0.113	35,000	0.117
06/12/2024	0.121	83.950	1,270,000	41.725	35,000	0.116	1,235,000	0.110
05/12/2024	0.110	81.950	200,000	42.346	100,000	0.113	100,000	0.110
04/12/2024	0.127	84.000	80,000	42.632	25,000	0.124	55,000	0.126
03/12/2024	0.129	84.450	170,000	42.212	50,000	0.118	120,000	0.128
02/12/2024	0.124	84.000	170,000	41.811	85,000	0.134	85,000	0.131
29/11/2024	0.120	83.650	1,120,000	41.250	1,060,000	0.119	60,000	0.127
28/11/2024	0.119	83.400	140,000	41.323	60,000	0.121	80,000	0.122
27/11/2024	0.131	85.000	300,000	41.184	230,000	0.115	70,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.