Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.024 | 7.160 | 750,000 | 58.059 | 600,000 | 0.024 | 150,000 | 0.024 |
25/09/2024 | 0.016 | 6.840 | 0 | 57.415 | ||||
24/09/2024 | 0.015 | 6.710 | 90,000 | 58.502 | 45,000 | 0.015 | 45,000 | 0.015 |
23/09/2024 | 0.011 | 6.350 | 180,000 | 60.393 | 180,000 | 0.011 | ||
20/09/2024 | 0.011 | 6.410 | 1,005,000 | 58.235 | 1,005,000 | 0.012 | ||
19/09/2024 | 0.014 | 6.140 | 0 | 65.915 | ||||
17/09/2024 | 0.014 | 5.760 | 0 | 72.320 | ||||
16/09/2024 | 0.014 | 5.670 | 0 | 73.653 | ||||
13/09/2024 | 0.014 | 5.580 | 0 | 74.154 | ||||
12/09/2024 | 0.014 | 5.540 | 0 | 74.520 | ||||
11/09/2024 | 0.014 | 5.470 | 0 | 75.487 | ||||
10/09/2024 | 0.014 | 5.490 | 0 | 74.667 | ||||
09/09/2024 | 0.014 | 5.500 | 0 | 74.070 | ||||
06/09/2024 | 0 | 67.113 | ||||||
05/09/2024 | 0.014 | 5.810 | 0 | 66.765 | ||||
04/09/2024 | 0.014 | 5.820 | 0 | 66.241 | ||||
03/09/2024 | 0.014 | 6.190 | 0 | 59.436 | ||||
02/09/2024 | 0.016 | 6.300 | 0 | 59.096 | ||||
30/08/2024 | 0.018 | 6.360 | 0 | 58.861 | ||||
29/08/2024 | 0.018 | 6.410 | 0 | 57.732 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |