25575 HSMTUAN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25575 HSMTUAN@EC2610A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		81.950	0	43.307
31/03/2026		82.950	0	44.244	14,720,000	0.061	11,590,000	0.061
30/03/2026		84.200	0	44.242	33,430,000	0.067	33,890,000	0.066
27/03/2026		85.900	0	44.385	53,470,000	0.079	49,730,000	0.078
26/03/2026		86.700	0	44.526	10,940,000	0.083	20,580,000	0.079
25/03/2026		90.000	0	45.603	28,590,000	0.077	28,320,000	0.077
24/03/2026		79.000	0	45.061	2,770,000	0.048	3,990,000	0.048
23/03/2026		76.550	0	45.747	1,680,000	0.046	1,000,000	0.047
20/03/2026		79.150	0	44.400	1,470,000	0.052	2,030,000	0.050
19/03/2026		80.700	0	44.621	900,000	0.057	1,000,000	0.056
18/03/2026		80.300	0	45.553	1,550,000	0.056	890,000	0.054
17/03/2026		80.000	0	45.454	4,130,000	0.058	2,200,000	0.060
16/03/2026		78.300	0	45.675	1,630,000	0.051	2,940,000	0.051
13/03/2026		75.950	0	46.485	240,000	0.046	230,000	0.046
12/03/2026		76.700	0	45.756	1,690,000	0.045	1,210,000	0.045
11/03/2026		77.400	0	45.555	1,370,000	0.050	2,180,000	0.049
10/03/2026		79.100	0	45.527	790,000	0.054	790,000	0.053
09/03/2026		78.700	0	46.019	2,240,000	0.049	2,370,000	0.046
06/03/2026		76.850	0	46.657	6,880,000	0.046	6,980,000	0.045
05/03/2026		74.500	0	45.695	11,080,000	0.041	9,980,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.