25571 CISENTM@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25571 CISENTM@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	1.280	0	114.346
09/01/2025	0.010	1.310	0	109.864
08/01/2025	0.010	1.310	100,000	108.692
07/01/2025	0.010	1.330	209,000	105.470
06/01/2025	0.022	1.330	79,000	122.202
03/01/2025	0.022	1.330	90,000	118.579
02/01/2025	0.022	1.410	681,000	108.853
31/12/2024	0.026	1.490	26,000	102.746
30/12/2024	0.027	1.510	360,000	100.754	89,000	0.026
27/12/2024	0.036	1.530	2,810,000	103.449			1,643,000	0.035
24/12/2024	0.028	1.480	21,000	99.391			21,000	0.028
23/12/2024	0.024	1.480	159,000	95.041	159,000	0.025
20/12/2024	0.031	1.500	35,000	96.828			25,000	0.036
19/12/2024	0.032	1.510	4,430,000	95.920	1,514,000	0.033	2,916,000	0.035
18/12/2024	0.034	1.510	884,000	96.682	200,000	0.033	494,000	0.033
17/12/2024	0.031	1.480	139,000	96.506	59,000	0.030	80,000	0.035
16/12/2024	0.038	1.490	567,000	99.977	227,000	0.042	240,000	0.043
13/12/2024	0.044	1.550	1,692,000	96.140	1,332,000	0.044	210,000	0.046
12/12/2024	0.055	1.560	1,119,000	100.893	624,000	0.055	157,000	0.056
11/12/2024	0.053	1.580	4,820,000	97.209	2,291,000	0.057	2,279,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.