25560 UB-MNIU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 UB-MNIU@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.017	16.100	0	105.763
07/01/2025	0.017	16.400	0	95.667
06/01/2025	0.017	16.260	0	94.807
03/01/2025	0.017	16.420	0	83.206
02/01/2025	0.017	16.720	0	75.857
31/12/2024	0.034	17.560	0	74.658
30/12/2024	0.029	17.040	0	77.386
27/12/2024	0.038	17.380	0	74.051
24/12/2024	0.057	17.920	0	73.283
23/12/2024	0.061	17.880	0	74.982
20/12/2024	0.060	17.660	0	74.185
19/12/2024	0.062	17.640	0	74.441
18/12/2024	0.064	17.540	0	75.980
17/12/2024	0.064	17.380	100,000	77.333	50,000	0.068	50,000	0.060
16/12/2024	0.068	17.400	0	78.064
13/12/2024	0.096	18.040	0	78.416
12/12/2024	0.133	18.740	1,000,000	81.617	500,000	0.146	500,000	0.134
11/12/2024	0.088	17.480	0	81.517
10/12/2024	0.083	17.280	0	81.167
09/12/2024	0.080	17.280	0	78.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.