25544 SGLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 SGLENOV@EC2508A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.048	9.670	0	55.133
23/12/2024	0.046	9.490	60,000	55.949			60,000	0.046
20/12/2024	0.044	9.470	0	54.918
19/12/2024	0.043	9.360	0	55.439
18/12/2024	0.043	9.420	0	54.734
17/12/2024	0.040	9.140	0	55.967
16/12/2024	0.041	9.200	0	55.724
13/12/2024	0.041	9.140	0	55.965
12/12/2024	0.047	9.490	0	55.058
11/12/2024	0.047	9.350	0	56.324
10/12/2024	0.052	9.520	200,000	56.598	100,000	0.052	100,000	0.056
09/12/2024	0.047	9.440	0	55.208
06/12/2024	0.044	9.260	0	55.342
05/12/2024	0.044	9.180	0	56.013
04/12/2024	0.049	9.340	20,000	56.467			20,000	0.050
03/12/2024	0.051	9.480	0	55.765
02/12/2024	0.045	9.110	0	56.779
29/11/2024	0.046	9.110	0	56.879
28/11/2024	0.046	9.080	0	57.063
27/11/2024	0.050	9.310	0	57.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.