Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.110 | 138.500 | 0 | 47.527 | ||||
25/09/2024 | 0.069 | 125.800 | 0 | 47.216 | ||||
24/09/2024 | 0.064 | 124.600 | 0 | 46.672 | ||||
23/09/2024 | 0.038 | 113.100 | 0 | 46.470 | ||||
20/09/2024 | 0.037 | 112.600 | 0 | 46.169 | ||||
19/09/2024 | 0.036 | 111.800 | 200,000 | 46.111 | 200,000 | 0.036 | ||
17/09/2024 | 0.025 | 104.300 | 0 | 46.390 | ||||
16/09/2024 | 0.025 | 103.400 | 0 | 46.942 | ||||
13/09/2024 | 0.026 | 104.300 | 0 | 46.533 | ||||
12/09/2024 | 0.026 | 104.400 | 0 | 46.374 | ||||
11/09/2024 | 0.023 | 101.900 | 0 | 46.525 | ||||
10/09/2024 | 0.023 | 102.400 | 0 | 46.057 | ||||
09/09/2024 | 0.023 | 101.200 | 0 | 46.818 | ||||
06/09/2024 | 0 | 46.380 | ||||||
05/09/2024 | 0.027 | 104.300 | 0 | 46.294 | ||||
04/09/2024 | 0.029 | 105.800 | 0 | 46.079 | ||||
03/09/2024 | 0.029 | 104.900 | 0 | 46.589 | ||||
02/09/2024 | 0.029 | 105.100 | 200,000 | 46.361 | 200,000 | 0.029 | ||
30/08/2024 | 0.033 | 107.200 | 160,000 | 46.365 | 160,000 | 0.033 | ||
29/08/2024 | 0.028 | 103.500 | 0 | 46.695 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |