Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.019 | 7.160 | 0 | 54.456 | ||||
25/09/2024 | 0.019 | 6.840 | 0 | 59.949 | ||||
24/09/2024 | 0.019 | 6.710 | 0 | 62.012 | ||||
23/09/2024 | 0.019 | 6.350 | 0 | 68.482 | ||||
20/09/2024 | 0.019 | 6.410 | 0 | 66.076 | ||||
19/09/2024 | 0.019 | 6.140 | 0 | 70.804 | ||||
17/09/2024 | 0.019 | 5.760 | 0 | 77.556 | ||||
16/09/2024 | 0.019 | 5.670 | 0 | 78.958 | ||||
13/09/2024 | 0.019 | 5.580 | 0 | 79.467 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 79.852 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 80.866 | ||||
10/09/2024 | 0.019 | 5.490 | 0 | 79.995 | ||||
09/09/2024 | 0.019 | 5.500 | 0 | 79.358 | ||||
06/09/2024 | 0 | 71.990 | ||||||
05/09/2024 | 0.019 | 5.810 | 0 | 71.617 | ||||
04/09/2024 | 0.019 | 5.820 | 0 | 71.056 | ||||
03/09/2024 | 0.019 | 6.190 | 0 | 63.868 | ||||
02/09/2024 | 0.019 | 6.300 | 0 | 61.602 | ||||
30/08/2024 | 0.019 | 6.360 | 0 | 59.652 | ||||
29/08/2024 | 0.019 | 6.410 | 0 | 58.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |