25509 JPKINGB@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25509 JPKINGB@EC2411A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.016	19.040	30,000	79.250			30,000	0.016
11/11/2024	0.020	19.700	0	70.968
08/11/2024	0.022	19.480	0	69.877
07/11/2024	0.027	19.740	0	68.672
06/11/2024	0.027	19.460	0	70.983
05/11/2024	0.033	19.620	15,000	71.745			15,000	0.033
04/11/2024	0.019	18.720	20,000	70.331	20,000	0.019
01/11/2024	0.026	18.840	0	70.675
31/10/2024	0.029	18.840	120,000	71.699			120,000	0.029
30/10/2024	0.033	18.960	0	71.780
29/10/2024	0.045	19.480	0	71.454
28/10/2024	0.045	19.440	0	70.725
25/10/2024	0.045	19.200	0	70.343
24/10/2024	0.045	19.040	200,000	71.278	200,000	0.045
23/10/2024	0.061	19.520	5,000	72.671			5,000	0.061
22/10/2024	0.043	19.240	20,000	65.567	20,000	0.041
21/10/2024	0.047	19.100	45,000	68.558			45,000	0.050
18/10/2024	0.045	19.100	200,000	64.735	200,000	0.042
17/10/2024	0.040	18.440	125,000	68.665	20,000	0.045	105,000	0.046
16/10/2024	0.043	18.520	0	68.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.