25450 DSXIAMI@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25450 DSXIAMI@EC2412B (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.037	16.540	4,848,000	42.832	2,050,000	0.041	2,400,000	0.042
26/06/2024	0.059	17.820	682,000	41.869	382,000	0.059	300,000	0.061
25/06/2024	0.060	17.780	1,682,000	42.281	800,000	0.063	882,000	0.064
24/06/2024	0.067	18.020	1,070,000	42.504	510,000	0.066	460,000	0.068
21/06/2024	0.081	18.180	1,500,000	44.523	700,000	0.081	700,000	0.080
20/06/2024	0.096	18.520	99,608,000	45.604	49,908,000	0.097	49,350,000	0.097
19/06/2024	0.102	18.480	99,236,000	47.046	49,600,000	0.098	49,636,000	0.098
18/06/2024	0.076	17.380	600,000	47.988	300,000	0.075	300,000	0.075
17/06/2024	0.076	17.320	0	48.231
14/06/2024	0.076	17.300	2,800,000	47.939	1,400,000	0.076	1,400,000	0.076
13/06/2024	0.082	17.560	200,000	47.628	100,000	0.077	100,000	0.076
12/06/2024	0.074	17.140	1,800,000	48.166	900,000	0.074	900,000	0.075
11/06/2024	0.078	17.320	88,502,000	47.920	43,900,000	0.075	44,602,000	0.075
07/06/2024	0.081	17.620	2,856,000	46.228	1,200,000	0.087	1,456,000	0.089
06/06/2024	0.100	17.960	5,796,000	48.259	2,798,000	0.102	2,948,000	0.103
05/06/2024	0.096	17.700	1,740,000	48.924	870,000	0.098	700,000	0.097
04/06/2024	0.097	17.780	1,270,000	48.460	550,000	0.096	720,000	0.097
03/06/2024	0.100	17.900	2,062,000	48.213	1,112,000	0.101	950,000	0.102
31/05/2024	0.092	17.480	99,584,000	48.729	49,782,000	0.104	49,802,000	0.104
30/05/2024	0.099	17.700	113,692,000	48.757	56,750,000	0.099	56,942,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.