25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.083	373.400	170,000	36.375			170,000	0.084
08/01/2025	0.080	369.200	0	36.648
07/01/2025	0.087	379.600	100,000	35.528			100,000	0.089
06/01/2025	0.114	409.400	0	33.913
03/01/2025	0.120	414.200	0	33.867
02/01/2025	0.122	416.000	0	33.771
31/12/2024	0.127	417.000	0	34.803
30/12/2024	0.127	419.000	0	34.017
27/12/2024	0.126	417.400	0	34.117
24/12/2024	0.128	420.000	55,000	33.607	50,000	0.128	5,000	0.129
23/12/2024	0.129	420.200	10,000	33.780			10,000	0.132
20/12/2024	0.137	426.400	150,000	33.722	150,000	0.133
19/12/2024	0.124	415.200	100,000	33.866			100,000	0.112
18/12/2024	0.112	406.000	0	33.428
17/12/2024	0.112	402.600	0	34.472
16/12/2024	0.114	405.600	0	33.993
13/12/2024	0.118	409.800	0	33.579
12/12/2024	0.127	415.600	40,000	34.166	40,000	0.131
11/12/2024	0.119	409.800	0	33.772
10/12/2024	0.121	411.200	40,000	33.826			40,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.