Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 147.600 | 0 | ||||||
03/07/2024 | 148.900 | 0 | ||||||
02/07/2024 | 148.800 | 0 | ||||||
28/06/2024 | 149.100 | 0 | ||||||
27/06/2024 | 150.300 | 0 | ||||||
26/06/2024 | 150.600 | 0 | ||||||
25/06/2024 | 141.800 | 0 | ||||||
24/06/2024 | 140.500 | 0 | ||||||
21/06/2024 | 140.200 | 0 | ||||||
20/06/2024 | 144.000 | 0 | ||||||
19/06/2024 | 145.500 | 0 | ||||||
18/06/2024 | 140.700 | 0 | ||||||
17/06/2024 | 145.200 | 0 | ||||||
14/06/2024 | 144.100 | 0 | ||||||
13/06/2024 | 144.900 | 0 | ||||||
12/06/2024 | 146.000 | 0 | ||||||
11/06/2024 | 146.600 | 0 | ||||||
07/06/2024 | 146.900 | 0 | ||||||
06/06/2024 | 147.500 | 0 | ||||||
05/06/2024 | 142.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |