Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.219 | 491.000 | 4,210,000 | 60.914 | ||||
27/09/2024 | 0.120 | 474.000 | 9,650,000 | 51.382 | 4,725,000 | 0.116 | 4,925,000 | 0.118 |
26/09/2024 | 421.000 | 0 | ||||||
25/09/2024 | 399.000 | 0 | ||||||
24/09/2024 | 400.200 | 0 | ||||||
23/09/2024 | 384.400 | 0 | ||||||
20/09/2024 | 381.600 | 0 | ||||||
19/09/2024 | 374.000 | 0 | ||||||
17/09/2024 | 368.000 | 0 | ||||||
16/09/2024 | 371.800 | 0 | ||||||
13/09/2024 | 369.600 | 0 | ||||||
12/09/2024 | 368.200 | 0 | ||||||
11/09/2024 | 370.400 | 0 | ||||||
10/09/2024 | 370.400 | 0 | ||||||
09/09/2024 | 368.600 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 373.600 | 0 | ||||||
04/09/2024 | 373.600 | 0 | ||||||
03/09/2024 | 369.000 | 0 | ||||||
02/09/2024 | 371.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |