25361 JPJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25361 JPJIANC@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	12.380	0	73.523
23/12/2024	0.013	12.300	0	73.794
20/12/2024	0.013	12.240	0	73.149
19/12/2024	0.013	12.400	0	71.492
18/12/2024	0.013	12.520	0	70.185
17/12/2024	0.013	12.560	0	69.509
16/12/2024	0.013	12.680	0	68.237
13/12/2024	0.013	12.900	0	65.595
12/12/2024	0.013	13.140	0	63.509
11/12/2024	0.013	13.060	0	63.797
10/12/2024	0.013	12.920	0	64.527
09/12/2024	0.013	13.100	0	62.916
06/12/2024	0.013	12.860	0	63.797
05/12/2024	0.013	12.720	0	64.533
04/12/2024	0.013	12.940	0	62.656
03/12/2024	0.012	12.780	0	62.497
02/12/2024	0.012	12.600	1,780,000	63.513			1,780,000	0.012
29/11/2024	0.011	12.480	0	62.480
28/11/2024	0.011	12.340	2,200,000	63.209	2,200,000	0.011
27/11/2024	0.012	12.600	600,000	62.178	600,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.