25307 MBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.030	14.600	0	53.615
22/01/2025	0.033	14.840	600,000	53.663			600,000	0.033
21/01/2025	0.034	15.000	0	53.212
20/01/2025	0.034	14.860	0	53.735
17/01/2025	0.034	15.040	0	52.682
16/01/2025	0.034	14.840	500,000	53.464			420,000	0.034
15/01/2025	0.030	14.480	480,000	53.385			480,000	0.030
14/01/2025	0.040	15.380	660,000	52.996			660,000	0.040
13/01/2025	0.039	15.320	0	52.832
10/01/2025	0.039	15.140	20,000	53.353			20,000	0.040
09/01/2025	0.031	14.680	0	52.338
08/01/2025	0.031	14.620	0	52.511
07/01/2025	0.031	14.740	0	51.884
06/01/2025	0.030	14.280	0	53.389
03/01/2025	0.031	14.460	100,000	52.750			100,000	0.031
02/01/2025	0.030	14.180	0	53.484
31/12/2024	0.032	14.140	0	54.287
30/12/2024	0.032	14.260	0	53.672
27/12/2024	0.032	14.340	0	53.065
24/12/2024	0.032	14.360	0	52.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.