25306 UB-JDL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25306 UB-JDL @EC2503A (CALL)

Nominal

0.197 -0.009 (-4.369%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.206	11.820	0	80.748
09/01/2025	0.216	12.080	0	77.035
08/01/2025	0.216	11.960	0	80.214
07/01/2025	0.232	12.260	0	77.941
06/01/2025	0.232	12.080	0	83.005
03/01/2025	0.275	12.860	0	76.722
02/01/2025	0.275	12.680	0	82.115
31/12/2024	0.295	12.800	0	86.405
30/12/2024	0.305	13.040	0	82.694
27/12/2024	0.310	13.100	0	81.567
24/12/2024	0.335	13.380	0	82.214
23/12/2024	0.345	13.500	0	82.249
20/12/2024	0.350	13.420	0	85.696
19/12/2024	0.370	13.840	0	80.200
18/12/2024	0.370	13.900	0	77.733
17/12/2024	0.370	13.700	0	83.942
16/12/2024	0.385	13.920	0	82.776
13/12/2024	0.385	13.880	0	82.832
12/12/2024	0.405	14.080	0	84.419
11/12/2024	0.430	14.480	0	81.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.