Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 70.450 | 860,000 | 23.422 | ||||
27/09/2024 | 0.013 | 70.600 | 860,000 | 22.438 | ||||
26/09/2024 | 0.015 | 70.000 | 500,000 | 23.774 | 500,000 | 0.015 | ||
25/09/2024 | 0.014 | 69.900 | 0 | 23.460 | ||||
24/09/2024 | 0.014 | 70.100 | 80,000 | 23.058 | ||||
23/09/2024 | 0.014 | 68.950 | 0 | 24.541 | ||||
20/09/2024 | 0.014 | 68.950 | 0 | 24.103 | ||||
19/09/2024 | 0.014 | 68.550 | 0 | 24.451 | ||||
17/09/2024 | 0.014 | 68.150 | 0 | 24.720 | ||||
16/09/2024 | 0.014 | 67.250 | 0 | 25.822 | ||||
13/09/2024 | 0.014 | 67.300 | 0 | 25.325 | ||||
12/09/2024 | 0.014 | 66.950 | 0 | 25.663 | ||||
11/09/2024 | 0.014 | 66.550 | 0 | 26.067 | ||||
10/09/2024 | 0.014 | 67.500 | 0 | 24.635 | ||||
09/09/2024 | 0.014 | 67.050 | 0 | 25.105 | ||||
06/09/2024 | 0 | 24.122 | ||||||
05/09/2024 | 0.014 | 67.500 | 0 | 23.999 | ||||
04/09/2024 | 0.014 | 67.050 | 0 | 24.464 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 23.449 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 22.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |