25287 HS-CSPC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25287 HS-CSPC@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.020	4.370	0	75.754
09/01/2025	0.020	4.460	0	73.480
08/01/2025	0.020	4.420	0	74.085
07/01/2025	0.020	4.510	0	71.836
06/01/2025	0.020	4.560	0	70.507
03/01/2025	0.020	4.590	0	69.116
02/01/2025	0.020	4.630	0	68.039
31/12/2024	0.020	4.780	0	64.529
30/12/2024	0.020	4.750	0	64.897
27/12/2024	0.020	4.780	0	63.632
24/12/2024	0.020	4.800	0	62.598
23/12/2024	0.020	4.800	0	62.385
20/12/2024	0.020	4.810	0	61.576
19/12/2024	0.020	4.780	0	61.946
18/12/2024	0.020	4.750	0	62.316
17/12/2024	0.020	4.630	250,000	64.416			250,000	0.020
16/12/2024	0.020	4.630	1,010,000	64.209			1,010,000	0.020
13/12/2024	0.021	4.800	200,000	61.122			200,000	0.021
12/12/2024	0.027	5.010	0	61.069
11/12/2024	0.028	5.020	0	61.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.