25204 GJ-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25204 GJ-AAC @EC2502A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.270	38.950	0	60.299
24/01/2025	0.340	39.950	35,000	60.084	35,000	0.349
23/01/2025	0.255	38.550	0	57.716
22/01/2025	0.305	39.250	0	59.400
21/01/2025	0.320	39.350	10,055,000	60.424	5,030,000	0.310	5,025,000	0.310
20/01/2025	0.265	38.300	220,000	59.876	110,000	0.200	110,000	0.186
17/01/2025	0.174	36.000	0	60.021
16/01/2025	0.179	36.000	0	60.331
15/01/2025	0.204	36.550	0	60.099
14/01/2025	0.183	36.100	0	58.792
13/01/2025	0.168	35.450	30,000	60.214	30,000	0.168
10/01/2025	0.199	35.850	1,760,000	61.342	870,000	0.222	890,000	0.222
09/01/2025	0.217	36.150	10,000	61.785			10,000	0.210
08/01/2025	0.202	35.600	0	62.596
07/01/2025	0.315	38.350	0	59.315
06/01/2025	0.305	37.800	0	61.944
03/01/2025	0.305	37.750	0	60.514
02/01/2025	0.243	36.250	0	61.414
31/12/2024	0.305	37.500	0	60.902
30/12/2024	0.305	37.200	0	62.838

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.