25190 HSBAIDU@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25190 HSBAIDU@EP2411A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.214	90.300	0	54.415
04/11/2024	0.231	88.250	100,000	26.321
01/11/2024	0.231	88.350	0	31.634
31/10/2024	0.231	89.200	0	48.057
30/10/2024	0.231	89.200	0	47.144
29/10/2024	0.220	90.850	0	56.232
28/10/2024	0.255	88.500	0	55.168
25/10/2024	0.255	87.050	10,000	28.864	10,000	0.255
24/10/2024	0.260	86.750	0	27.167
23/10/2024	0.247	88.700	0	47.683
22/10/2024	0.247	88.350	0	43.207
21/10/2024	0.221	91.000	75,000	51.083	75,000	0.220
18/10/2024	0.186	93.300	125,000	47.101			125,000	0.186
17/10/2024	0.223	90.800	0	48.069
16/10/2024	0.211	91.700	0	47.710
15/10/2024	0.211	92.600	52,500	52.571	52,500	0.209
14/10/2024	0.143	98.350	225,000	50.724	225,000	0.174
10/10/2024	0.140	101.000	2,500	56.382			2,500	0.140
09/10/2024	0.160	99.150	50,000	57.007			50,000	0.151
08/10/2024	0.151	100.100	1,372,500	56.208	1,222,500	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.