Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.020 | 70.450 | 52,000 | 25.134 | ||||
27/09/2024 | 0.018 | 70.600 | 500,000 | 23.899 | 500,000 | 0.018 | ||
26/09/2024 | 0.015 | 70.000 | 1,500,000 | 23.774 | 1,000,000 | 0.013 | 500,000 | 0.015 |
25/09/2024 | 0.012 | 69.900 | 1,200,000 | 22.803 | 1,200,000 | 0.011 | ||
24/09/2024 | 0.012 | 70.100 | 0 | 22.410 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 23.863 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 23.437 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 23.778 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 24.390 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 25.481 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 24.990 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 25.325 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 25.725 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 24.308 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 24.774 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 22.843 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 22.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |