25157 BIALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.790	131.500	0	45.491
12/03/2025	0.820	134.800	500,000	41.028
11/03/2025	0.840	133.600	0	47.743
10/03/2025	0.840	134.500	0	45.149
07/03/2025	0.930	140.000	0	44.221
06/03/2025	0.930	140.800	1,245,000	41.515
05/03/2025	0.730	129.900	740,000	39.031
04/03/2025	0.710	127.800	715,000	41.251
03/03/2025	0.750	130.400	5,000	40.686
28/02/2025	0.750	127.500	0	47.925
27/02/2025	0.870	135.700	0	45.579
26/02/2025	0.890	136.900	440,000	45.444
25/02/2025	0.790	130.600	1,770,000	46.192			50,000	0.810
24/02/2025	0.870	135.700	0	45.389
21/02/2025	0.870	138.500	555,000	36.377	100,000	0.740
20/02/2025	0.590	120.900	1,330,000	38.778
19/02/2025	0.650	124.100	260,000	40.164	10,000	0.630
18/02/2025	0.690	126.300	460,000	40.962
17/02/2025	0.600	122.200	10,000	37.078	10,000	0.600
14/02/2025	0.630	124.100	265,000	36.784	10,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.