25135 GJALIBA@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25135 GJALIBA@EP2609A (PUT)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.340	122.700	0	46.898
31/03/2026	0.355	119.000	0	42.909
30/03/2026	0.345	120.500	0	43.130
27/03/2026	0.330	122.600	0	42.781
26/03/2026	0.330	123.000	0	43.600
25/03/2026	0.305	128.900	0	47.531
24/03/2026	0.335	123.200	0	45.641
23/03/2026	0.355	119.700	0	44.156
20/03/2026	0.325	123.700	0	43.131
19/03/2026	0.275	132.000	0	43.849
18/03/2026	0.250	137.700	560,000	45.631	560,000	0.264
17/03/2026	0.255	134.600	220,000	42.389			220,000	0.245
16/03/2026	0.270	134.000	0	45.351
13/03/2026	0.280	132.500	0	45.416
12/03/2026	0.280	131.600	0	43.902
11/03/2026	0.275	133.200	340,000	44.958			340,000	0.270
10/03/2026	0.275	133.500	0	45.539
09/03/2026	0.300	128.700	0	44.551
06/03/2026	0.295	130.700	0	46.164
05/03/2026	0.315	126.300	0	44.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.