25129 JPALUCO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25129 JPALUCO@EC2605B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		11.720	0	69.775
31/03/2026		11.250	0	73.261	10,000	0.013	100,000	0.014
30/03/2026		11.600	0	72.334	1,380,000	0.015	780,000	0.019
27/03/2026		10.810	0	70.968
26/03/2026		10.850	0	72.115
25/03/2026		11.200	0	69.998	540,000	0.015
24/03/2026		10.890	0	70.064
23/03/2026		10.640	0	70.057
20/03/2026		11.160	0	66.054			160,000	0.018
19/03/2026		11.490	0	67.142	100,000	0.021	510,000	0.021
18/03/2026		12.360	0	64.864	6,270,000	0.029	680,000	0.035
17/03/2026		12.540	0	66.029	500,000	0.055	3,890,000	0.049
16/03/2026		12.940	0	66.353	880,000	0.058	3,700,000	0.060
13/03/2026		13.610	0	63.444	1,770,000	0.099	3,730,000	0.098
12/03/2026		13.960	0	63.987	1,290,000	0.112	1,240,000	0.109
11/03/2026		13.370	0	65.123	830,000	0.084	930,000	0.082
10/03/2026		13.190	0	64.883	50,650,000	0.080	51,310,000	0.080
09/03/2026		13.680	0	66.643	290,000	0.109	580,000	0.108
06/03/2026		13.670	0	65.999	36,660,000	0.109	36,960,000	0.109
05/03/2026		14.500	0	62.723	3,290,000	0.176	2,010,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.