Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.033 | 70.450 | 0 | 25.696 | ||||
27/09/2024 | 0.033 | 70.600 | 0 | 24.744 | ||||
26/09/2024 | 0.027 | 70.000 | 0 | 24.458 | ||||
25/09/2024 | 0.024 | 69.900 | 0 | 23.770 | ||||
24/09/2024 | 0.024 | 70.100 | 0 | 23.239 | ||||
23/09/2024 | 0.019 | 68.950 | 0 | 23.873 | ||||
20/09/2024 | 0.019 | 68.950 | 0 | 23.325 | ||||
19/09/2024 | 0.018 | 68.550 | 0 | 23.496 | ||||
17/09/2024 | 0.017 | 68.150 | 0 | 23.539 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 23.583 | ||||
13/09/2024 | 0.013 | 67.300 | 44,000 | 23.011 | 44,000 | 0.013 | ||
12/09/2024 | 0.012 | 66.950 | 0 | 23.051 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 23.507 | ||||
10/09/2024 | 0.015 | 67.500 | 600,000 | 22.853 | 600,000 | 0.014 | ||
09/09/2024 | 0.014 | 67.050 | 0 | 23.090 | ||||
06/09/2024 | 0 | 22.262 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 22.121 | ||||
04/09/2024 | 0.014 | 67.050 | 100,000 | 22.361 | 100,000 | 0.014 | ||
03/09/2024 | 0.020 | 67.950 | 0 | 22.447 | ||||
02/09/2024 | 0.023 | 68.350 | 0 | 22.366 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |