25067 KSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25067 KSMTUAN@EC2502A (CALL)

Nominal

0.100 -0.032 (-24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.132	144.400	0	43.567
08/01/2025	0.149	146.700	0	42.735
07/01/2025	0.165	148.700	0	42.277
06/01/2025	0.184	150.700	0	43.837
03/01/2025	0.211	153.700	220,000	43.533	110,000	0.201	110,000	0.202
02/01/2025	0.182	150.600	0	40.355
31/12/2024	0.204	151.700	0	48.521
30/12/2024	0.207	152.800	180,000	43.761	180,000	0.196
27/12/2024	0.221	154.700	0	40.608
24/12/2024	0.221	155.100	490,000	36.278	490,000	0.212
23/12/2024	0.231	155.600	0	40.350
20/12/2024	0.255	158.600	0	37.074
19/12/2024	0.249	158.400	130,000	32.536	130,000	0.248
18/12/2024	0.265	160.100	90,000	32.453
17/12/2024	0.265	158.600	1,000,000	43.506	800,000	0.247	200,000	0.310
16/12/2024	0.265	159.600	0	36.119
13/12/2024	0.290	162.600	210,000	32.121
12/12/2024	0.355	168.900	20,000	38.820
11/12/2024	0.345	167.000	0	45.413
10/12/2024	0.385	171.800	0	41.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.