Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 70.450 | 0 | 23.308 | ||||
27/09/2024 | 0.010 | 70.600 | 0 | 22.271 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 23.134 | ||||
25/09/2024 | 0.010 | 69.900 | 16,000 | 23.076 | 16,000 | 0.010 | ||
24/09/2024 | 0.010 | 70.100 | 0 | 22.503 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 24.332 | ||||
20/09/2024 | 0.010 | 68.950 | 40,000 | 23.640 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 24.884 | ||||
17/09/2024 | 0.012 | 68.150 | 0 | 25.135 | ||||
16/09/2024 | 0.012 | 67.250 | 0 | 26.479 | ||||
13/09/2024 | 0.012 | 67.300 | 0 | 25.723 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 26.102 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 26.563 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 24.755 | ||||
09/09/2024 | 0.012 | 67.050 | 0 | 25.302 | ||||
06/09/2024 | 0 | 23.996 | ||||||
05/09/2024 | 0.012 | 67.500 | 0 | 23.816 | ||||
04/09/2024 | 0.016 | 67.050 | 0 | 25.730 | ||||
03/09/2024 | 0.016 | 67.950 | 0 | 24.042 | ||||
02/09/2024 | 0.018 | 68.350 | 0 | 23.785 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |