Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.099 | 18,335.320 | 0 | 22.795 | ||||
19/06/2024 | 0.094 | 18,430.390 | 0 | 22.603 | ||||
18/06/2024 | 0.121 | 17,915.550 | 0 | 22.624 | ||||
17/06/2024 | 0.123 | 17,936.120 | 0 | 22.959 | ||||
14/06/2024 | 0.123 | 17,941.780 | 0 | 22.858 | ||||
13/06/2024 | 0.117 | 18,112.630 | 0 | 23.179 | ||||
12/06/2024 | 0.127 | 17,937.840 | 0 | 23.208 | ||||
11/06/2024 | 0.115 | 18,176.340 | 0 | 23.271 | ||||
07/06/2024 | 0.112 | 18,366.950 | 0 | 23.922 | ||||
06/06/2024 | 0.108 | 18,476.800 | 0 | 24.020 | ||||
05/06/2024 | 0.112 | 18,424.960 | 0 | 24.156 | ||||
04/06/2024 | 0.112 | 18,444.110 | 0 | 24.260 | ||||
03/06/2024 | 0.118 | 18,403.040 | 0 | 24.651 | ||||
31/05/2024 | 0.134 | 18,079.610 | 0 | 24.402 | ||||
30/05/2024 | 0.126 | 18,230.190 | 20,000 | 24.395 | 20,000 | 0.111 | ||
29/05/2024 | 0.112 | 18,477.010 | 20,000 | 24.188 | 20,000 | 0.111 | ||
28/05/2024 | 0.101 | 18,821.160 | 0 | 24.672 | ||||
27/05/2024 | 0.104 | 18,827.350 | 110,000 | 25.003 | 110,000 | 0.115 | ||
24/05/2024 | 0.115 | 18,608.940 | 110,000 | 25.020 | 110,000 | 0.111 | ||
23/05/2024 | 0.102 | 18,868.710 | 0 | 24.834 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |