Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.040 | 71.550 | 0 | 42.977 | ||||
26/06/2024 | 0.046 | 72.850 | 0 | 42.445 | ||||
25/06/2024 | 0.045 | 72.650 | 0 | 42.338 | ||||
24/06/2024 | 0.045 | 72.050 | 0 | 42.872 | ||||
21/06/2024 | 0.049 | 72.000 | 0 | 43.152 | ||||
20/06/2024 | 0.058 | 73.400 | 0 | 42.838 | ||||
19/06/2024 | 0.063 | 74.200 | 0 | 42.485 | ||||
18/06/2024 | 0.053 | 72.100 | 0 | 43.220 | ||||
17/06/2024 | 0.056 | 72.500 | 0 | 43.078 | ||||
14/06/2024 | 0.060 | 72.800 | 0 | 42.865 | ||||
13/06/2024 | 0.075 | 74.500 | 0 | 42.822 | ||||
12/06/2024 | 0.075 | 74.150 | 0 | 45.040 | ||||
11/06/2024 | 0.082 | 74.830 | 0 | 43.017 | ||||
07/06/2024 | 0.092 | 75.480 | 0 | 42.801 | ||||
06/06/2024 | 0.092 | 75.480 | 0 | 42.646 | ||||
05/06/2024 | 0.089 | 75.330 | 0 | 42.326 | ||||
04/06/2024 | 0.088 | 74.780 | 0 | 42.690 | ||||
03/06/2024 | 0.089 | 75.030 | 0 | 42.358 | ||||
31/05/2024 | 0.085 | 73.280 | 0 | 43.509 | ||||
30/05/2024 | 0.094 | 74.680 | 0 | 42.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |